Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.01 | 3.02 | 2.93 | 3.0 | 37.18 Thousand |
| 27 Oct, 2020 | 3.07 | 3.07 | 3.01 | 3.02 | 28.71 Thousand |
| 26 Oct, 2020 | 3.07 | 3.07 | 3.02 | 3.04 | 37.5 Thousand |
| 23 Oct, 2020 | 3.05 | 3.1 | 3.03 | 3.06 | 34.74 Thousand |
| 22 Oct, 2020 | 3.01 | 3.06 | 3.0 | 3.03 | 30.32 Thousand |
| 21 Oct, 2020 | 3.06 | 3.08 | 3.0 | 3.02 | 24.95 Thousand |
| 20 Oct, 2020 | 3.1 | 3.1 | 3.03 | 3.06 | 25.83 Thousand |
| 19 Oct, 2020 | 3.07 | 3.11 | 3.03 | 3.08 | 41.99 Thousand |
| 16 Oct, 2020 | 3.07 | 3.11 | 3.03 | 3.04 | 29.47 Thousand |
| 15 Oct, 2020 | 3.07 | 3.11 | 3.02 | 3.07 | 31.37 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN