Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.63 | 5.06 | 4.61 | 5.06 | 27.06 Thousand |
| 31 Aug, 2020 | 4.82 | 4.86 | 4.55 | 4.7 | 77.91 Thousand |
| 28 Aug, 2020 | 5.18 | 5.27 | 4.92 | 4.95 | 21.23 Thousand |
| 27 Aug, 2020 | 5.25 | 5.27 | 5.14 | 5.19 | 22.13 Thousand |
| 26 Aug, 2020 | 5.28 | 5.48 | 5.12 | 5.23 | 22.59 Thousand |
| 25 Aug, 2020 | 5.26 | 5.31 | 5.17 | 5.24 | 11.33 Thousand |
| 24 Aug, 2020 | 5.31 | 5.38 | 5.16 | 5.21 | 21.97 Thousand |
| 21 Aug, 2020 | 5.43 | 5.63 | 5.34 | 5.34 | 15.57 Thousand |
| 20 Aug, 2020 | 5.38 | 5.66 | 5.33 | 5.38 | 24.81 Thousand |
| 19 Aug, 2020 | 5.4 | 5.4 | 5.31 | 5.38 | 8163.00 |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN