Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.76 10.15 9.29 9.34 1.25 Million
04 Mar, 2022 10.65 10.92 9.3 9.68 2.67 Million
03 Mar, 2022 11.5 11.51 10.31 10.36 1.35 Million
02 Mar, 2022 10.78 11.65 10.73 11.45 1.27 Million
01 Mar, 2022 12.11 12.33 10.48 10.6 2.38 Million
28 Feb, 2022 14.56 15.09 12.02 12.15 2.64 Million
25 Feb, 2022 14.18 14.74 13.66 14.72 2.31 Million
24 Feb, 2022 15.65 16.03 10.49 14.03 5.62 Million
23 Feb, 2022 17.62 18.57 17.01 17.48 909.5 Thousand
22 Feb, 2022 18.32 19.19 18.14 18.28 657.4 Thousand