Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 14.08 15.41 14.08 14.61 954.8 Thousand
01 Apr, 2022 14.05 15.05 13.85 13.98 1.3 Million
31 Mar, 2022 12.96 14.63 12.69 14.08 1.77 Million
30 Mar, 2022 13.94 14.19 12.94 13.03 1.64 Million
29 Mar, 2022 13.7 16.37 13.42 14.26 4.65 Million
28 Mar, 2022 10.51 12.1 10.51 11.83 1.12 Million
25 Mar, 2022 11.54 11.57 10.28 10.43 795.7 Thousand
24 Mar, 2022 11.7 11.82 10.95 11.55 656.2 Thousand
23 Mar, 2022 12.05 12.32 11.38 11.56 649.2 Thousand
22 Mar, 2022 12.34 12.94 12.1 12.32 658 Thousand