Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 10.82 10.95 10.79 10.9 170.5 Thousand
27 Dec, 2019 10.9 10.92 10.8 10.9 37.4 Thousand
26 Dec, 2019 11.1 11.1 10.9 10.9 7300.00
24 Dec, 2019 11.08 11.08 10.89 10.89 3200.00
23 Dec, 2019 10.89 10.9 10.87 10.87 8700.00
20 Dec, 2019 10.85 10.94 10.85 10.88 1400.00
19 Dec, 2019 10.8 10.9 10.7 10.88 324.5 Thousand
18 Dec, 2019 10.8 10.9 10.8 10.83 13.8 Thousand
17 Dec, 2019 10.8 10.9 10.8 10.84 186.3 Thousand
16 Dec, 2019 10.92 10.97 10.85 10.85 18.3 Thousand