Grid Dynamics Holdings Inc (GDYN)

USD 9.49

(7.84%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 11.21 11.21 10.99 11.1 10.5 Thousand
13 Jan, 2020 11.22 11.22 11.0 11.15 315.2 Thousand
10 Jan, 2020 11.37 11.37 11.0 11.04 161.1 Thousand
09 Jan, 2020 10.82 11.2 10.82 11.2 871.5 Thousand
08 Jan, 2020 10.87 11.0 10.83 10.88 1.47 Million
07 Jan, 2020 10.85 10.9 10.85 10.85 2200.00
06 Jan, 2020 11.0 11.0 10.8 10.8 106.4 Thousand
03 Jan, 2020 10.88 10.94 10.8 10.85 7300.00
02 Jan, 2020 10.96 10.96 10.75 10.84 15.6 Thousand
31 Dec, 2019 10.93 10.93 10.8 10.85 15.6 Thousand