Grid Dynamics Holdings Inc (GDYN)
USD 9.49
(7.84%)
USD 9.49
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.37 | 7.77 | 7.25 | 7.5 | 172.6 Thousand |
| 31 Aug, 2020 | 7.87 | 8.1 | 7.41 | 7.42 | 92.6 Thousand |
| 28 Aug, 2020 | 7.8 | 7.99 | 7.63 | 7.8 | 80.9 Thousand |
| 27 Aug, 2020 | 7.57 | 7.78 | 7.52 | 7.71 | 53.3 Thousand |
| 26 Aug, 2020 | 7.51 | 7.81 | 7.44 | 7.48 | 142.2 Thousand |
| 25 Aug, 2020 | 7.68 | 7.74 | 7.38 | 7.55 | 198.7 Thousand |
| 24 Aug, 2020 | 8.1 | 8.1 | 7.47 | 7.66 | 121.8 Thousand |
| 21 Aug, 2020 | 7.89 | 8.1 | 7.73 | 7.97 | 363.9 Thousand |
| 20 Aug, 2020 | 7.67 | 7.88 | 7.57 | 7.88 | 190.3 Thousand |
| 19 Aug, 2020 | 7.61 | 7.94 | 7.55 | 7.75 | 294 Thousand |
GECC
GECCH
GEG
GDSTR
GDSTW
GDTC