Grid Dynamics Holdings Inc (GDYN)
USD 9.49
(7.84%)
USD 9.49
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.76 | 7.96 | 7.72 | 7.78 | 98.9 Thousand |
| 15 Sep, 2020 | 7.57 | 7.89 | 7.49 | 7.76 | 53.7 Thousand |
| 14 Sep, 2020 | 7.44 | 7.63 | 7.35 | 7.49 | 112.3 Thousand |
| 11 Sep, 2020 | 7.51 | 7.71 | 7.29 | 7.32 | 303.4 Thousand |
| 10 Sep, 2020 | 7.55 | 7.57 | 7.38 | 7.45 | 396.9 Thousand |
| 09 Sep, 2020 | 7.58 | 7.6 | 7.44 | 7.5 | 195 Thousand |
| 08 Sep, 2020 | 7.59 | 7.65 | 7.3 | 7.5 | 244.5 Thousand |
| 04 Sep, 2020 | 7.61 | 7.66 | 7.22 | 7.45 | 97 Thousand |
| 03 Sep, 2020 | 7.67 | 7.76 | 7.37 | 7.49 | 174.7 Thousand |
| 02 Sep, 2020 | 7.46 | 7.84 | 7.41 | 7.82 | 387 Thousand |
GECC
GECCH
GEG
GDSTR
GDSTW
GDTC