CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.76 | 2.76 | 2.45 | 2.57 | 7103.00 |
| 16 Dec, 2024 | 2.85 | 2.85 | 2.43 | 2.65 | 9979.00 |
| 13 Dec, 2024 | 2.93 | 3.0 | 2.62 | 2.72 | 5014.00 |
| 12 Dec, 2024 | 2.76 | 2.89 | 2.54 | 2.71 | 18.09 Thousand |
| 11 Dec, 2024 | 2.91 | 3.31 | 2.66 | 2.76 | 76.22 Thousand |
| 10 Dec, 2024 | 3.0 | 3.0 | 2.66 | 2.75 | 5494.00 |
| 09 Dec, 2024 | 2.77 | 2.9 | 2.76 | 2.89 | 2544.00 |
| 06 Dec, 2024 | 2.99 | 3.06 | 2.69 | 2.9 | 43.73 Thousand |
| 05 Dec, 2024 | 3.35 | 3.35 | 2.54 | 2.91 | 66.05 Thousand |
| 04 Dec, 2024 | 2.45 | 3.18 | 2.3 | 3.18 | 190.73 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW