CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.29 | 3.51 | 3.17 | 3.5 | 55.26 Thousand |
| 31 Dec, 2024 | 2.96 | 3.5 | 2.81 | 3.4 | 102.73 Thousand |
| 30 Dec, 2024 | 2.88 | 3.05 | 2.78 | 3.05 | 20.27 Thousand |
| 27 Dec, 2024 | 2.95 | 3.01 | 2.44 | 2.89 | 43.29 Thousand |
| 26 Dec, 2024 | 2.42 | 2.8 | 2.42 | 2.8 | 18.7 Thousand |
| 24 Dec, 2024 | 2.46 | 2.58 | 2.33 | 2.58 | 4378.00 |
| 23 Dec, 2024 | 2.5 | 2.5 | 2.37 | 2.37 | 2893.00 |
| 20 Dec, 2024 | 2.54 | 2.65 | 2.25 | 2.56 | 30.45 Thousand |
| 19 Dec, 2024 | 2.49 | 2.57 | 2.26 | 2.44 | 6595.00 |
| 18 Dec, 2024 | 2.56 | 2.68 | 2.36 | 2.37 | 30.46 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW