CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.75
(1.16%)
USD 1.75
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.4 | 2.52 | 2.3 | 2.38 | 17.37 Thousand |
| 16 Jan, 2025 | 2.35 | 2.64 | 2.21 | 2.39 | 54.34 Thousand |
| 15 Jan, 2025 | 2.21 | 2.27 | 2.12 | 2.19 | 34.47 Thousand |
| 14 Jan, 2025 | 2.21 | 2.38 | 2.15 | 2.25 | 42.18 Thousand |
| 13 Jan, 2025 | 2.84 | 2.84 | 2.18 | 2.26 | 88.95 Thousand |
| 10 Jan, 2025 | 2.22 | 2.99 | 2.22 | 2.76 | 103.45 Thousand |
| 08 Jan, 2025 | 2.85 | 2.85 | 2.29 | 2.29 | 205.91 Thousand |
| 07 Jan, 2025 | 3.12 | 3.17 | 2.77 | 2.96 | 314.01 Thousand |
| 06 Jan, 2025 | 4.01 | 4.05 | 2.75 | 3.43 | 10.74 Million |
| 03 Jan, 2025 | 3.5 | 3.58 | 3.43 | 3.45 | 21.12 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW