GDS Holdings Ltd (GDS)

USD 33.74

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 8.49 8.75 8.37 8.42 647.7 Thousand
13 May, 2024 8.39 8.95 8.39 8.44 872.74 Thousand
10 May, 2024 8.48 8.56 8.28 8.33 777.88 Thousand
09 May, 2024 8.23 8.53 8.22 8.43 1.05 Million
08 May, 2024 8.17 8.33 7.97 8.09 1.09 Million
07 May, 2024 8.45 8.84 8.33 8.33 1.36 Million
06 May, 2024 8.55 8.77 8.41 8.43 839.94 Thousand
03 May, 2024 8.96 8.96 8.51 8.74 1 Million
02 May, 2024 8.75 9.01 8.33 8.85 1.73 Million
01 May, 2024 8.2 8.73 8.1 8.42 1.36 Million