GDS Holdings Ltd (GDS)
USD 33.74
(1.14%)
USD 33.74
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.99 | 9.17 | 8.92 | 8.97 | 998.16 Thousand |
| 11 Jun, 2024 | 9.06 | 9.11 | 8.73 | 9.03 | 937.7 Thousand |
| 10 Jun, 2024 | 8.9 | 9.07 | 8.74 | 9.05 | 635.73 Thousand |
| 07 Jun, 2024 | 8.72 | 8.84 | 8.62 | 8.82 | 768.13 Thousand |
| 06 Jun, 2024 | 8.76 | 9.24 | 8.5 | 8.94 | 927.66 Thousand |
| 05 Jun, 2024 | 8.36 | 8.96 | 8.26 | 8.8 | 1.27 Million |
| 04 Jun, 2024 | 8.24 | 8.47 | 8.18 | 8.31 | 799.39 Thousand |
| 03 Jun, 2024 | 8.1 | 8.23 | 8.04 | 8.08 | 691.23 Thousand |
| 31 May, 2024 | 7.92 | 8.19 | 7.88 | 8.02 | 1.19 Million |
| 30 May, 2024 | 7.59 | 8.09 | 7.59 | 8.08 | 930.7 Thousand |
GDST
GDSTR
GDSTW
GDEVW
GDHG
GDRX