GDS Holdings Limited (GDS)

USD 28.1

(9.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.87 10.26 9.86 10.23 1.1 Million
27 Oct, 2023 9.99 9.99 9.57 9.59 372.95 Thousand
26 Oct, 2023 9.69 9.82 9.54 9.73 410.75 Thousand
25 Oct, 2023 10.02 10.02 9.66 9.74 955.23 Thousand
24 Oct, 2023 10.06 10.73 10.04 10.46 689.02 Thousand
23 Oct, 2023 9.85 10.14 9.66 10.02 611.39 Thousand
20 Oct, 2023 9.8 10.01 9.73 9.88 899.75 Thousand
19 Oct, 2023 9.91 10.2 9.9 10.0 632.38 Thousand
18 Oct, 2023 10.07 10.24 9.8 10.11 1.21 Million
17 Oct, 2023 10.16 10.45 10.16 10.34 449.07 Thousand