USD 28.1
(9.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 10.07 | 10.24 | 9.8 | 10.11 | 1.21 Million |
17 Oct, 2023 | 10.16 | 10.45 | 10.16 | 10.34 | 449.07 Thousand |
16 Oct, 2023 | 10.13 | 10.64 | 10.13 | 10.36 | 387.25 Thousand |
13 Oct, 2023 | 10.15 | 10.38 | 10.12 | 10.19 | 277.05 Thousand |
12 Oct, 2023 | 11.07 | 11.07 | 10.08 | 10.29 | 1.21 Million |
11 Oct, 2023 | 11.42 | 11.56 | 11.01 | 11.1 | 724.99 Thousand |
10 Oct, 2023 | 10.88 | 11.36 | 10.77 | 11.24 | 773.96 Thousand |
09 Oct, 2023 | 10.73 | 10.81 | 10.46 | 10.7 | 318.3 Thousand |
06 Oct, 2023 | 10.78 | 10.99 | 10.58 | 10.9 | 478.83 Thousand |
05 Oct, 2023 | 10.41 | 10.68 | 10.41 | 10.58 | 571.28 Thousand |
BTH
2646
2462
MITAU
NPAPER
PKDC