GDS Holdings Limited (GDS)

USD 28.1

(9.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 22.5 23.18 21.41 21.48 1.54 Million
06 Dec, 2024 20.28 20.9 20.13 20.73 415.84 Thousand
05 Dec, 2024 19.96 20.54 19.89 20.1 466.15 Thousand
04 Dec, 2024 20.01 20.58 19.98 20.23 688.8 Thousand
03 Dec, 2024 20.15 20.94 19.88 20.41 1.07 Million
02 Dec, 2024 19.56 19.95 19.22 19.8 732.65 Thousand
29 Nov, 2024 19.5 19.74 19.22 19.69 451.04 Thousand
27 Nov, 2024 18.78 20.12 18.64 19.54 1.14 Million
26 Nov, 2024 18.71 18.76 17.92 18.25 1.43 Million
25 Nov, 2024 18.39 18.88 18.14 18.71 1.22 Million