USD 19.19
(-4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 10.5 | 11.18 | 10.45 | 10.96 | 1.53 Million |
02 Jul, 2024 | 9.3 | 10.17 | 9.3 | 10.15 | 1.19 Million |
01 Jul, 2024 | 9.39 | 9.46 | 9.22 | 9.3 | 429.48 Thousand |
28 Jun, 2024 | 9.54 | 9.68 | 9.15 | 9.29 | 817.67 Thousand |
27 Jun, 2024 | 9.2 | 9.45 | 9.07 | 9.42 | 772.44 Thousand |
26 Jun, 2024 | 9.47 | 9.61 | 9.28 | 9.32 | 940.33 Thousand |
25 Jun, 2024 | 9.39 | 9.59 | 9.27 | 9.41 | 453.29 Thousand |
24 Jun, 2024 | 8.96 | 9.72 | 8.94 | 9.39 | 1.64 Million |
21 Jun, 2024 | 8.73 | 9.0 | 8.65 | 8.77 | 1.76 Million |
20 Jun, 2024 | 8.8 | 8.89 | 8.66 | 8.79 | 1.36 Million |
BTH
2646
2462
MITAU
NPAPER
PKDC