GDS Holdings Limited (GDS)

USD 28.1

(9.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 26.5 27.99 26.36 26.46 2.74 Million
06 Jan, 2025 24.83 26.2 24.52 25.4 1.81 Million
03 Jan, 2025 23.57 24.11 23.44 24.05 720.5 Thousand
02 Jan, 2025 23.57 23.85 23.1 23.18 723.46 Thousand
31 Dec, 2024 23.54 24.25 23.48 23.76 956.71 Thousand
30 Dec, 2024 22.39 23.63 22.25 23.52 1.72 Million
27 Dec, 2024 20.69 22.55 20.53 22.29 1.52 Million
26 Dec, 2024 19.76 20.92 19.76 20.65 693.7 Thousand
24 Dec, 2024 19.95 20.0 19.29 19.65 232.72 Thousand
23 Dec, 2024 19.15 19.88 19.15 19.68 351.33 Thousand