Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.97 | 6.11 | 5.7 | 5.77 | 1.25 Million |
| 02 Feb, 2023 | 6.07 | 6.25 | 5.99 | 6.12 | 2.12 Million |
| 01 Feb, 2023 | 5.62 | 5.92 | 5.46 | 5.91 | 3.55 Million |
| 31 Jan, 2023 | 5.31 | 5.62 | 5.27 | 5.59 | 1.45 Million |
| 30 Jan, 2023 | 5.22 | 5.51 | 5.15 | 5.3 | 1.57 Million |
| 27 Jan, 2023 | 4.98 | 5.39 | 4.93 | 5.32 | 3.02 Million |
| 26 Jan, 2023 | 4.9 | 5.02 | 4.81 | 4.99 | 1.73 Million |
| 25 Jan, 2023 | 5.13 | 5.14 | 4.67 | 4.81 | 4.19 Million |
| 24 Jan, 2023 | 5.51 | 5.63 | 5.17 | 5.21 | 1.71 Million |
| 23 Jan, 2023 | 5.32 | 5.71 | 5.27 | 5.63 | 1.41 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG