Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.3 | 5.33 | 5.2 | 5.29 | 774.5 Thousand |
| 16 Feb, 2023 | 5.45 | 5.62 | 5.34 | 5.35 | 766.4 Thousand |
| 15 Feb, 2023 | 5.22 | 5.61 | 5.22 | 5.61 | 1.1 Million |
| 14 Feb, 2023 | 5.23 | 5.33 | 5.11 | 5.25 | 1.16 Million |
| 13 Feb, 2023 | 5.25 | 5.29 | 5.14 | 5.25 | 1.32 Million |
| 10 Feb, 2023 | 5.13 | 5.32 | 5.09 | 5.24 | 1.28 Million |
| 09 Feb, 2023 | 5.62 | 5.63 | 5.2 | 5.21 | 1.41 Million |
| 08 Feb, 2023 | 5.59 | 5.68 | 5.47 | 5.48 | 1.63 Million |
| 07 Feb, 2023 | 5.4 | 5.68 | 5.37 | 5.65 | 1.8 Million |
| 06 Feb, 2023 | 5.68 | 5.7 | 5.35 | 5.41 | 1.52 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG