Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.25 | 5.35 | 5.18 | 5.3 | 1.38 Million |
| 19 Jan, 2023 | 5.09 | 5.22 | 5.07 | 5.18 | 665.4 Thousand |
| 18 Jan, 2023 | 5.43 | 5.5 | 5.21 | 5.21 | 1.16 Million |
| 17 Jan, 2023 | 5.26 | 5.48 | 5.1 | 5.37 | 1.09 Million |
| 13 Jan, 2023 | 5.13 | 5.29 | 5.06 | 5.27 | 699.2 Thousand |
| 12 Jan, 2023 | 5.24 | 5.24 | 5.06 | 5.19 | 916.3 Thousand |
| 11 Jan, 2023 | 5.15 | 5.25 | 5.09 | 5.19 | 793.6 Thousand |
| 10 Jan, 2023 | 4.97 | 5.13 | 4.94 | 5.1 | 742.9 Thousand |
| 09 Jan, 2023 | 4.93 | 5.09 | 4.84 | 4.96 | 837.8 Thousand |
| 06 Jan, 2023 | 4.81 | 4.93 | 4.56 | 4.84 | 925.8 Thousand |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG