GoodRx Holdings, Inc. (GDRX)
USD 4.68
(0.86%)
USD 4.68
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.78 | 3.86 | 3.74 | 3.85 | 188.69 Thousand |
| 22 May, 2025 | 3.79 | 3.82 | 3.78 | 3.82 | 92.17 Thousand |
| 21 May, 2025 | 3.92 | 3.93 | 3.89 | 3.9 | 60.59 Thousand |
| 20 May, 2025 | 3.94 | 3.96 | 3.91 | 3.92 | 36.8 Thousand |
| 19 May, 2025 | 3.9 | 3.93 | 3.88 | 3.89 | 33.31 Thousand |
| 16 May, 2025 | 4.01 | 4.04 | 3.93 | 3.96 | 1.28 Million |
| 15 May, 2025 | 4.25 | 4.3 | 3.85 | 4.01 | 1.36 Million |
| 14 May, 2025 | 4.3 | 4.36 | 4.22 | 4.27 | 749.07 Thousand |
| 13 May, 2025 | 4.34 | 4.37 | 4.25 | 4.3 | 1.12 Million |
| 12 May, 2025 | 4.45 | 4.61 | 4.24 | 4.35 | 3.15 Million |
FPT
2114
NPSGY
ISLCONSUL
PAT
ARENTERP