GoodRx Holdings, Inc. (GDRX)
USD 4.68
(0.86%)
USD 4.68
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.66 | 4.71 | 4.62 | 4.64 | 797.73 Thousand |
| 30 Apr, 2025 | 4.58 | 4.66 | 4.51 | 4.63 | 641.52 Thousand |
| 29 Apr, 2025 | 4.64 | 4.7 | 4.59 | 4.66 | 449 Thousand |
| 28 Apr, 2025 | 4.68 | 4.76 | 4.56 | 4.63 | 600.31 Thousand |
| 25 Apr, 2025 | 4.78 | 4.83 | 4.65 | 4.68 | 692.13 Thousand |
| 24 Apr, 2025 | 4.64 | 4.84 | 4.63 | 4.8 | 937.03 Thousand |
| 23 Apr, 2025 | 4.54 | 4.71 | 4.53 | 4.61 | 1.2 Million |
| 22 Apr, 2025 | 4.42 | 4.5 | 4.38 | 4.45 | 609.2 Thousand |
| 21 Apr, 2025 | 4.44 | 4.46 | 4.31 | 4.37 | 447.62 Thousand |
| 17 Apr, 2025 | 4.45 | 4.49 | 4.39 | 4.49 | 545.8 Thousand |
FPT
2114
NPSGY
ISLCONSUL
PAT
ARENTERP