GoodRx Holdings, Inc. (GDRX)
USD 4.68
(0.86%)
USD 4.68
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.25 | 4.3 | 3.85 | 4.01 | 1.36 Million |
| 14 May, 2025 | 4.3 | 4.36 | 4.22 | 4.27 | 749.07 Thousand |
| 13 May, 2025 | 4.34 | 4.37 | 4.25 | 4.3 | 1.12 Million |
| 12 May, 2025 | 4.45 | 4.61 | 4.24 | 4.35 | 3.15 Million |
| 09 May, 2025 | 4.21 | 4.47 | 4.21 | 4.32 | 1.84 Million |
| 08 May, 2025 | 4.03 | 4.36 | 3.86 | 4.24 | 3.18 Million |
| 07 May, 2025 | 4.3 | 4.37 | 3.68 | 3.79 | 8.92 Million |
| 06 May, 2025 | 4.62 | 4.67 | 4.04 | 4.26 | 4.34 Million |
| 05 May, 2025 | 4.66 | 4.79 | 4.61 | 4.69 | 696.19 Thousand |
| 02 May, 2025 | 4.69 | 4.8 | 4.66 | 4.68 | 1.1 Million |
FPT
2114
NPSGY
ISLCONSUL
PAT
ARENTERP