Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.91 | 5.95 | 5.5 | 5.52 | 1.62 Million |
| 03 Mar, 2023 | 5.54 | 5.92 | 5.51 | 5.92 | 1.83 Million |
| 02 Mar, 2023 | 5.37 | 5.6 | 5.32 | 5.5 | 1.66 Million |
| 01 Mar, 2023 | 6.28 | 6.46 | 5.4 | 5.5 | 3.74 Million |
| 28 Feb, 2023 | 5.26 | 5.37 | 5.22 | 5.29 | 3.11 Million |
| 27 Feb, 2023 | 5.35 | 5.39 | 5.19 | 5.21 | 2.9 Million |
| 24 Feb, 2023 | 5.19 | 5.4 | 5.12 | 5.3 | 2.19 Million |
| 23 Feb, 2023 | 5.42 | 5.42 | 5.2 | 5.31 | 2.15 Million |
| 22 Feb, 2023 | 5.22 | 5.37 | 5.2 | 5.36 | 1.45 Million |
| 21 Feb, 2023 | 5.22 | 5.28 | 5.17 | 5.22 | 1.32 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG