GoodRx Holdings, Inc. (GDRX)
USD 4.37
(-2.02%)
USD 4.37
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.25 | 7.48 | 7.2 | 7.47 | 1.04 Million |
| 03 May, 2024 | 7.15 | 7.26 | 7.0 | 7.1 | 551.31 Thousand |
| 02 May, 2024 | 7.08 | 7.09 | 6.79 | 7.01 | 723.14 Thousand |
| 01 May, 2024 | 7.06 | 7.17 | 6.91 | 6.97 | 723.66 Thousand |
| 30 Apr, 2024 | 7.03 | 7.16 | 7.01 | 7.1 | 686.78 Thousand |
| 29 Apr, 2024 | 7.24 | 7.25 | 7.06 | 7.15 | 515.44 Thousand |
| 26 Apr, 2024 | 7.28 | 7.35 | 7.09 | 7.19 | 938.22 Thousand |
| 25 Apr, 2024 | 6.83 | 7.09 | 6.8 | 7.08 | 558.37 Thousand |
| 24 Apr, 2024 | 7.0 | 7.13 | 6.84 | 6.96 | 803.58 Thousand |
| 23 Apr, 2024 | 6.66 | 7.03 | 6.52 | 6.97 | 1.11 Million |
FPT
2114
NPSGY
ISLCONSUL
PAT
ARENTERP