Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.08 | 5.22 | 4.98 | 5.08 | 1.72 Million |
| 14 Feb, 2025 | 5.09 | 5.16 | 4.99 | 5.04 | 588.38 Thousand |
| 13 Feb, 2025 | 4.88 | 5.04 | 4.84 | 5.03 | 608.02 Thousand |
| 12 Feb, 2025 | 4.86 | 4.93 | 4.76 | 4.83 | 1.05 Million |
| 11 Feb, 2025 | 4.91 | 5.08 | 4.87 | 4.89 | 559.33 Thousand |
| 10 Feb, 2025 | 4.93 | 5.01 | 4.86 | 4.96 | 711.53 Thousand |
| 07 Feb, 2025 | 4.83 | 5.0 | 4.79 | 4.84 | 795.01 Thousand |
| 06 Feb, 2025 | 4.85 | 4.9 | 4.73 | 4.82 | 675.94 Thousand |
| 05 Feb, 2025 | 4.86 | 4.87 | 4.7 | 4.78 | 1.39 Million |
| 04 Feb, 2025 | 4.74 | 4.88 | 4.71 | 4.82 | 858.78 Thousand |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG