Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.75 | 4.87 | 4.62 | 4.67 | 2.73 Million |
| 03 Mar, 2025 | 4.98 | 5.21 | 4.84 | 4.85 | 2.5 Million |
| 28 Feb, 2025 | 4.88 | 5.01 | 4.65 | 4.98 | 2.41 Million |
| 27 Feb, 2025 | 4.99 | 5.43 | 4.8 | 4.98 | 5.27 Million |
| 26 Feb, 2025 | 4.67 | 5.09 | 4.66 | 4.89 | 2.79 Million |
| 25 Feb, 2025 | 4.85 | 4.93 | 4.55 | 4.65 | 1.53 Million |
| 24 Feb, 2025 | 4.8 | 5.01 | 4.71 | 4.84 | 2.24 Million |
| 21 Feb, 2025 | 4.87 | 4.92 | 4.78 | 4.81 | 1.11 Million |
| 20 Feb, 2025 | 5.08 | 5.1 | 4.84 | 4.86 | 1.02 Million |
| 19 Feb, 2025 | 5.1 | 5.25 | 5.1 | 5.13 | 1.39 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG