GoodRx Holdings, Inc. (GDRX)
USD 4.37
(-2.02%)
USD 4.37
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.96 | 8.18 | 7.79 | 8.17 | 1.1 Million |
| 03 Jun, 2024 | 7.95 | 8.15 | 7.75 | 8.05 | 1.15 Million |
| 31 May, 2024 | 7.53 | 7.9 | 7.5 | 7.87 | 1.12 Million |
| 30 May, 2024 | 7.25 | 7.67 | 7.23 | 7.56 | 1.4 Million |
| 29 May, 2024 | 7.23 | 7.38 | 7.12 | 7.22 | 927.76 Thousand |
| 28 May, 2024 | 7.2 | 7.29 | 7.06 | 7.27 | 1.14 Million |
| 24 May, 2024 | 7.31 | 7.32 | 7.13 | 7.14 | 768.3 Thousand |
| 23 May, 2024 | 7.8 | 7.8 | 7.16 | 7.24 | 1.46 Million |
| 22 May, 2024 | 7.06 | 7.21 | 7.04 | 7.2 | 1.05 Million |
| 21 May, 2024 | 7.13 | 7.54 | 7.07 | 7.16 | 1.15 Million |
FPT
2114
NPSGY
ISLCONSUL
PAT
ARENTERP