GoodRx Holdings, Inc. (GDRX)
USD 4.37
(-2.02%)
USD 4.37
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.82 | 7.88 | 7.71 | 7.81 | 415.49 Thousand |
| 02 Jul, 2024 | 7.76 | 7.87 | 7.65 | 7.82 | 836 Thousand |
| 01 Jul, 2024 | 7.83 | 7.85 | 7.62 | 7.82 | 1 Million |
| 28 Jun, 2024 | 7.65 | 7.81 | 7.54 | 7.8 | 1.3 Million |
| 27 Jun, 2024 | 7.87 | 7.9 | 7.53 | 7.69 | 1.18 Million |
| 26 Jun, 2024 | 7.84 | 7.87 | 7.71 | 7.86 | 963.52 Thousand |
| 25 Jun, 2024 | 7.64 | 7.84 | 7.48 | 7.82 | 1.12 Million |
| 24 Jun, 2024 | 7.62 | 7.79 | 7.59 | 7.62 | 740.7 Thousand |
| 21 Jun, 2024 | 7.75 | 7.82 | 7.65 | 7.73 | 1.28 Million |
| 20 Jun, 2024 | 8.16 | 8.18 | 7.79 | 7.8 | 1.14 Million |
FPT
2114
NPSGY
ISLCONSUL
PAT
ARENTERP