Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.81 | 3.86 | 3.76 | 3.81 | 421.56 Thousand |
| 28 May, 2025 | 3.81 | 3.83 | 3.76 | 3.79 | 522.42 Thousand |
| 27 May, 2025 | 3.81 | 3.86 | 3.76 | 3.83 | 691.31 Thousand |
| 23 May, 2025 | 3.76 | 3.78 | 3.69 | 3.74 | 1.18 Million |
| 22 May, 2025 | 3.79 | 3.86 | 3.78 | 3.82 | 781.72 Thousand |
| 21 May, 2025 | 3.92 | 3.94 | 3.78 | 3.79 | 1.41 Million |
| 20 May, 2025 | 3.94 | 3.98 | 3.9 | 3.97 | 923.68 Thousand |
| 19 May, 2025 | 3.9 | 3.98 | 3.88 | 3.95 | 788.54 Thousand |
| 16 May, 2025 | 4.01 | 4.04 | 3.93 | 3.96 | 1.31 Million |
| 15 May, 2025 | 4.25 | 4.3 | 3.85 | 4.01 | 1.36 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG