Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.5 | 4.54 | 4.44 | 4.48 | 1.39 Million |
| 11 Jun, 2025 | 4.53 | 4.67 | 4.47 | 4.53 | 1.61 Million |
| 10 Jun, 2025 | 4.26 | 4.64 | 4.19 | 4.54 | 3.49 Million |
| 09 Jun, 2025 | 4.11 | 4.16 | 4.05 | 4.11 | 1.87 Million |
| 06 Jun, 2025 | 4.22 | 4.25 | 3.99 | 4.08 | 2.3 Million |
| 05 Jun, 2025 | 4.01 | 4.28 | 4.01 | 4.22 | 1.44 Million |
| 04 Jun, 2025 | 3.93 | 4.1 | 3.92 | 4.01 | 1.27 Million |
| 03 Jun, 2025 | 3.82 | 3.97 | 3.78 | 3.94 | 618.14 Thousand |
| 02 Jun, 2025 | 3.92 | 3.93 | 3.8 | 3.82 | 679.46 Thousand |
| 30 May, 2025 | 3.78 | 3.93 | 3.73 | 3.92 | 1.15 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG