Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.74 | 4.87 | 4.74 | 4.83 | 1.13 Million |
| 11 Jul, 2025 | 4.86 | 4.9 | 4.73 | 4.75 | 1.39 Million |
| 10 Jul, 2025 | 4.88 | 4.95 | 4.82 | 4.9 | 1.41 Million |
| 09 Jul, 2025 | 4.86 | 4.93 | 4.82 | 4.87 | 1.34 Million |
| 08 Jul, 2025 | 4.76 | 4.95 | 4.76 | 4.84 | 1.12 Million |
| 07 Jul, 2025 | 4.65 | 4.86 | 4.65 | 4.74 | 1.52 Million |
| 03 Jul, 2025 | 5.02 | 5.05 | 4.68 | 4.71 | 2.81 Million |
| 02 Jul, 2025 | 4.99 | 5.12 | 4.99 | 5.06 | 1.18 Million |
| 01 Jul, 2025 | 4.97 | 5.06 | 4.94 | 4.96 | 1.22 Million |
| 30 Jun, 2025 | 4.91 | 5.07 | 4.9 | 4.98 | 1.19 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG