Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.42 | 3.51 | 3.38 | 3.48 | 2.04 Million |
| 08 Aug, 2025 | 3.51 | 3.55 | 3.4 | 3.47 | 3.26 Million |
| 07 Aug, 2025 | 4.0 | 4.0 | 3.31 | 3.47 | 8.11 Million |
| 06 Aug, 2025 | 4.41 | 4.43 | 4.3 | 4.34 | 1.85 Million |
| 05 Aug, 2025 | 4.51 | 4.51 | 4.29 | 4.39 | 1.33 Million |
| 04 Aug, 2025 | 4.55 | 4.56 | 4.41 | 4.5 | 846.99 Thousand |
| 01 Aug, 2025 | 4.71 | 4.71 | 4.51 | 4.53 | 697.95 Thousand |
| 31 Jul, 2025 | 4.87 | 4.89 | 4.78 | 4.79 | 662.99 Thousand |
| 30 Jul, 2025 | 4.86 | 5.0 | 4.84 | 4.89 | 854.87 Thousand |
| 29 Jul, 2025 | 5.05 | 5.05 | 4.83 | 4.87 | 838.81 Thousand |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG