Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.0 | 5.04 | 4.98 | 5.01 | 601.68 Thousand |
| 25 Jul, 2025 | 4.97 | 5.01 | 4.94 | 5.0 | 626.75 Thousand |
| 24 Jul, 2025 | 5.06 | 5.06 | 4.96 | 4.97 | 703.65 Thousand |
| 23 Jul, 2025 | 4.96 | 5.05 | 4.92 | 5.04 | 1.18 Million |
| 22 Jul, 2025 | 4.77 | 4.97 | 4.77 | 4.92 | 1.25 Million |
| 21 Jul, 2025 | 4.71 | 4.88 | 4.71 | 4.75 | 1.09 Million |
| 18 Jul, 2025 | 4.76 | 4.84 | 4.68 | 4.68 | 1.43 Million |
| 17 Jul, 2025 | 4.77 | 4.84 | 4.72 | 4.73 | 1.47 Million |
| 16 Jul, 2025 | 4.8 | 4.87 | 4.74 | 4.76 | 1.41 Million |
| 15 Jul, 2025 | 4.87 | 4.92 | 4.75 | 4.75 | 1.11 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG