GoodRx Holdings, Inc. (GDRX)
USD 4.37
(-2.02%)
USD 4.37
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.72 | 7.82 | 7.53 | 7.75 | 819 Thousand |
| 12 Sep, 2024 | 7.49 | 7.8 | 7.34 | 7.72 | 983.06 Thousand |
| 11 Sep, 2024 | 7.67 | 7.73 | 7.47 | 7.49 | 886.7 Thousand |
| 10 Sep, 2024 | 7.85 | 7.9 | 7.66 | 7.73 | 528.72 Thousand |
| 09 Sep, 2024 | 7.74 | 7.89 | 7.62 | 7.82 | 676.71 Thousand |
| 06 Sep, 2024 | 8.02 | 8.06 | 7.7 | 7.71 | 779.2 Thousand |
| 05 Sep, 2024 | 7.97 | 8.15 | 7.93 | 7.99 | 562.52 Thousand |
| 04 Sep, 2024 | 7.76 | 8.16 | 7.7 | 7.99 | 1.3 Million |
| 03 Sep, 2024 | 7.85 | 7.96 | 7.78 | 7.86 | 1.04 Million |
| 30 Aug, 2024 | 8.22 | 8.22 | 7.67 | 7.9 | 3.41 Million |
FPT
2114
NPSGY
ISLCONSUL
PAT
ARENTERP