Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 16.61 19.34 15.81 19.02 21.00
03 Nov, 2023 17.1 19.65 16.53 17.14 26.00
02 Nov, 2023 14.83 21.99 14.83 17.0 38.00
01 Nov, 2023 13.37 15.0 13.01 15.0 28.00
31 Oct, 2023 12.23 13.89 12.03 13.55 26.00
30 Oct, 2023 13.89 13.89 11.29 12.66 31.00
27 Oct, 2023 13.73 14.04 12.53 13.44 31.00
26 Oct, 2023 12.59 14.21 12.24 13.76 26.00
25 Oct, 2023 12.11 12.6 11.98 12.43 29.00
24 Oct, 2023 13.81 13.94 11.62 12.0 26.00