Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)

USD 4.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 21.82 23.81 20.64 23.45 21.00
17 Nov, 2023 18.13 21.43 16.66 20.39 22.00
16 Nov, 2023 20.35 20.47 17.8 18.43 19.00
15 Nov, 2023 19.51 22.9 19.11 19.78 17.00
14 Nov, 2023 14.62 20.0 14.62 19.64 24.00
13 Nov, 2023 23.0 24.99 11.01 17.12 54.00
10 Nov, 2023 21.93 24.63 20.75 23.75 16.00
09 Nov, 2023 19.99 22.0 18.5 21.35 20.00
08 Nov, 2023 19.99 19.99 18.28 19.22 21.00
07 Nov, 2023 19.0 19.6 17.84 19.34 19.00