GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 8.71 9.02 8.71 8.99 940.00
25 Oct, 2021 9.47 9.47 8.62 8.89 2090.00
22 Oct, 2021 8.78 9.0 8.75 8.8 1700.00
21 Oct, 2021 8.88 9.64 8.64 8.85 1880.00
20 Oct, 2021 9.39 9.39 8.78 9.0 1430.00
19 Oct, 2021 9.0 9.17 8.72 9.0 2220.00
18 Oct, 2021 9.75 9.88 8.88 9.17 3110.00
15 Oct, 2021 8.96 9.58 8.61 9.42 3910.00
14 Oct, 2021 8.94 9.24 8.73 9.03 3950.00
13 Oct, 2021 8.97 8.97 8.42 8.85 5100.00