GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 2.67 2.7 2.5 2.62 7500.00
05 Dec, 2022 2.7 2.7 2.57 2.67 6800.00
02 Dec, 2022 2.64 2.74 2.64 2.7 10.2 Thousand
01 Dec, 2022 2.52 2.65 2.52 2.57 2500.00
30 Nov, 2022 2.53 2.62 2.5 2.56 5100.00
29 Nov, 2022 2.71 2.81 2.63 2.63 2100.00
28 Nov, 2022 2.58 2.7 2.57 2.59 7700.00
25 Nov, 2022 2.56 2.61 2.56 2.57 1200.00
23 Nov, 2022 2.73 2.75 2.54 2.56 16.5 Thousand
22 Nov, 2022 2.83 2.87 2.7 2.7 4000.00