GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.83 | 2.1 | 1.83 | 2.03 | 73.6 Thousand |
| 01 Feb, 2024 | 1.9 | 1.97 | 1.85 | 1.89 | 29.3 Thousand |
| 31 Jan, 2024 | 1.85 | 1.94 | 1.85 | 1.85 | 41.6 Thousand |
| 30 Jan, 2024 | 1.88 | 1.98 | 1.88 | 1.91 | 60.6 Thousand |
| 29 Jan, 2024 | 1.97 | 2.0 | 1.79 | 1.88 | 59.8 Thousand |
| 26 Jan, 2024 | 1.82 | 2.07 | 1.8 | 1.95 | 161.7 Thousand |
| 25 Jan, 2024 | 1.88 | 1.91 | 1.67 | 1.78 | 208.4 Thousand |
| 24 Jan, 2024 | 1.91 | 1.91 | 1.78 | 1.88 | 134 Thousand |
| 23 Jan, 2024 | 2.15 | 2.15 | 1.64 | 1.8 | 262.8 Thousand |
| 22 Jan, 2024 | 2.37 | 2.65 | 2.01 | 2.09 | 876.3 Thousand |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK