GD Culture Group Limited (GDC)

USD 4.3

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 1.91 1.91 1.82 1.9 950.00
11 Apr, 2019 1.92 1.99 1.81 1.87 2100.00
10 Apr, 2019 2.0 2.0 1.86 1.92 1753.00
09 Apr, 2019 1.99 2.27 1.85 1.97 18.85 Thousand
08 Apr, 2019 1.85 1.91 1.81 1.91 2080.00
05 Apr, 2019 1.88 1.99 1.8 1.94 2700.00
04 Apr, 2019 1.82 2.13 1.82 1.96 7593.00
03 Apr, 2019 1.91 1.91 1.83 1.83 497.00
02 Apr, 2019 1.74 1.96 1.74 1.89 2860.00
01 Apr, 2019 1.66 1.8 1.65 1.77 843.00