GD Culture Group Limited (GDC)
USD 4.3
(-2.71%)
USD 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 0.95 | 1.08 | 0.79 | 0.79 | 467.00 |
| 04 Sep, 2019 | 0.99 | 1.0 | 0.66 | 0.87 | 1150.00 |
| 03 Sep, 2019 | 1.0 | 1.01 | 0.94 | 0.95 | 243.00 |
| 30 Aug, 2019 | 1.06 | 1.08 | 1.0 | 1.01 | 133.00 |
| 29 Aug, 2019 | 1.09 | 1.09 | 1.0 | 1.08 | 183.00 |
| 28 Aug, 2019 | 1.0 | 1.1 | 0.99 | 1.06 | 613.00 |
| 27 Aug, 2019 | 0.99 | 1.12 | 0.99 | 1.0 | 1107.00 |
| 26 Aug, 2019 | 1.04 | 1.27 | 1.03 | 1.04 | 1420.00 |
| 23 Aug, 2019 | 1.37 | 1.9 | 0.98 | 1.12 | 22.38 Thousand |
| 22 Aug, 2019 | 1.23 | 1.36 | 1.22 | 1.22 | 327.00 |
GDEN
GDEV
GDEVW
GCMGW
GCT
GCTK