USD 22.77
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 22.98 | 23.54 | 22.45 | 22.92 | 30.8 Thousand |
01 Apr, 2025 | 23.6 | 23.85 | 23.02 | 23.15 | 31.7 Thousand |
31 Mar, 2025 | 24.13 | 24.24 | 23.5 | 24.11 | 51.21 Thousand |
28 Mar, 2025 | 23.8 | 24.68 | 23.24 | 24.27 | 49.44 Thousand |
27 Mar, 2025 | 22.75 | 23.9 | 22.25 | 23.73 | 349.73 Thousand |
26 Mar, 2025 | 22.85 | 23.22 | 22.35 | 22.82 | 130.62 Thousand |
25 Mar, 2025 | 22.11 | 23.22 | 21.75 | 22.8 | 141.4 Thousand |
24 Mar, 2025 | 22.75 | 22.92 | 21.9 | 22.01 | 241.5 Thousand |
21 Mar, 2025 | 23.4 | 24.0 | 22.35 | 22.5 | 96.61 Thousand |
20 Mar, 2025 | 23.46 | 24.0 | 23.3 | 23.64 | 93 Thousand |
NGIL
002410
SCG
9755
HUDRF
ATUL