Greene County Bancorp Inc (GCBC)
USD 23.0
(2.68%)
USD 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 23.6 | 23.94 | 23.51 | 23.8 | 6175.00 |
| 08 Sep, 2025 | 23.3 | 24.05 | 23.3 | 23.9 | 9936.00 |
| 05 Sep, 2025 | 23.16 | 23.62 | 22.8 | 23.3 | 10.78 Thousand |
| 04 Sep, 2025 | 23.48 | 23.48 | 23.01 | 23.41 | 7588.00 |
| 03 Sep, 2025 | 23.69 | 23.7 | 23.0 | 23.01 | 8145.00 |
| 02 Sep, 2025 | 24.11 | 24.28 | 23.75 | 23.97 | 8653.00 |
| 29 Aug, 2025 | 23.95 | 24.29 | 23.95 | 23.99 | 6659.00 |
| 28 Aug, 2025 | 24.09 | 24.29 | 23.69 | 23.8 | 7647.00 |
| 27 Aug, 2025 | 24.25 | 24.25 | 23.92 | 23.92 | 7192.00 |
| 26 Aug, 2025 | 23.95 | 24.34 | 23.77 | 23.97 | 13.62 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX