USD 23.3
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 21.76 | 22.4 | 21.62 | 22.25 | 30.53 Thousand |
29 Apr, 2025 | 21.87 | 22.17 | 21.77 | 22.0 | 10.79 Thousand |
28 Apr, 2025 | 22.08 | 22.3 | 21.42 | 21.83 | 19.31 Thousand |
25 Apr, 2025 | 21.4 | 22.35 | 21.26 | 22.09 | 26.38 Thousand |
24 Apr, 2025 | 21.14 | 21.53 | 21.13 | 21.53 | 20.24 Thousand |
23 Apr, 2025 | 21.75 | 22.09 | 20.72 | 21.23 | 29.26 Thousand |
22 Apr, 2025 | 20.84 | 21.72 | 20.71 | 21.43 | 41.33 Thousand |
21 Apr, 2025 | 21.26 | 21.95 | 20.62 | 20.74 | 55.77 Thousand |
17 Apr, 2025 | 21.41 | 21.76 | 21.25 | 21.41 | 33.5 Thousand |
16 Apr, 2025 | 21.32 | 23.13 | 21.26 | 21.4 | 21.92 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX