Greene County Bancorp, Inc. (GCBC)

USD 22.77

(3.13%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 26.55 26.55 25.81 25.94 24 Thousand
04 Mar, 2025 26.2 26.85 26.0 26.46 44.73 Thousand
03 Mar, 2025 26.21 26.46 25.51 26.25 21.7 Thousand
28 Feb, 2025 26.48 27.41 25.76 25.9 33.22 Thousand
27 Feb, 2025 26.82 26.82 26.29 26.53 12.6 Thousand
26 Feb, 2025 26.56 27.1 26.56 26.6 9635.00
25 Feb, 2025 26.57 27.05 26.48 26.65 21.2 Thousand
24 Feb, 2025 27.16 27.16 26.21 26.56 18.02 Thousand
21 Feb, 2025 27.5 27.5 26.5 27.19 34.3 Thousand
20 Feb, 2025 27.26 27.62 26.6 27.3 16.5 Thousand