Greene County Bancorp Inc (GCBC)
USD 23.0
(2.68%)
USD 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 24.32 | 24.41 | 24.05 | 24.16 | 8269.00 |
| 22 Aug, 2025 | 23.99 | 25.2 | 23.98 | 24.73 | 17.61 Thousand |
| 21 Aug, 2025 | 22.99 | 23.61 | 22.99 | 23.06 | 4980.00 |
| 20 Aug, 2025 | 23.29 | 23.67 | 23.29 | 23.57 | 6293.00 |
| 19 Aug, 2025 | 23.4 | 23.68 | 23.31 | 23.67 | 5619.00 |
| 18 Aug, 2025 | 23.54 | 24.0 | 23.3 | 23.3 | 6916.00 |
| 15 Aug, 2025 | 24.46 | 24.46 | 23.26 | 23.75 | 8707.00 |
| 14 Aug, 2025 | 24.28 | 24.51 | 23.84 | 24.44 | 8076.00 |
| 13 Aug, 2025 | 24.8 | 25.0 | 24.5 | 24.71 | 14.69 Thousand |
| 12 Aug, 2025 | 23.43 | 24.59 | 23.37 | 24.5 | 28.12 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX