USD 22.77
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 21.4 | 22.35 | 21.26 | 22.09 | 26.4 Thousand |
24 Apr, 2025 | 21.14 | 21.53 | 21.13 | 21.53 | 20.24 Thousand |
23 Apr, 2025 | 21.75 | 22.09 | 20.72 | 21.23 | 29.3 Thousand |
22 Apr, 2025 | 20.84 | 21.72 | 20.71 | 21.43 | 41.33 Thousand |
21 Apr, 2025 | 21.26 | 21.95 | 20.62 | 20.74 | 55.8 Thousand |
17 Apr, 2025 | 21.41 | 21.76 | 21.25 | 21.41 | 33.5 Thousand |
16 Apr, 2025 | 21.32 | 23.13 | 21.26 | 21.4 | 21.92 Thousand |
15 Apr, 2025 | 21.12 | 21.79 | 21.12 | 21.4 | 20.3 Thousand |
14 Apr, 2025 | 22.08 | 22.08 | 21.18 | 21.18 | 25.2 Thousand |
11 Apr, 2025 | 21.64 | 22.29 | 21.18 | 21.59 | 31.14 Thousand |
NGIL
002410
SCG
9755
HUDRF
ATUL