Greene County Bancorp Inc (GCBC)

USD 23.59

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 22.98 23.49 22.61 22.77 23.2 Thousand
23 Jun, 2025 21.84 23.13 21.84 22.91 17.29 Thousand
20 Jun, 2025 22.02 22.75 21.6 21.96 46.83 Thousand
18 Jun, 2025 21.7 22.15 21.7 21.86 15.24 Thousand
17 Jun, 2025 22.03 22.03 21.32 21.46 16.47 Thousand
16 Jun, 2025 21.61 22.02 21.61 21.85 19.58 Thousand
13 Jun, 2025 22.1 22.36 21.39 21.51 15.43 Thousand
12 Jun, 2025 22.3 22.53 22.05 22.47 12.54 Thousand
11 Jun, 2025 22.64 22.99 22.43 22.8 18.73 Thousand
10 Jun, 2025 22.22 22.93 22.22 22.61 19.97 Thousand