Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 21.85 22.2 21.8 21.95 12.15 Thousand
17 Nov, 2025 22.03 22.13 21.65 21.68 7037.00
14 Nov, 2025 22.04 22.39 21.96 22.19 7691.00
13 Nov, 2025 22.76 22.76 22.05 22.15 5169.00
12 Nov, 2025 22.53 22.79 22.33 22.33 5186.00
11 Nov, 2025 22.46 22.94 22.35 22.86 10.54 Thousand
10 Nov, 2025 22.5 22.56 22.48 22.48 3429.00
07 Nov, 2025 22.36 22.53 22.05 22.45 10.33 Thousand
06 Nov, 2025 22.31 22.36 22.25 22.36 6716.00
05 Nov, 2025 22.57 22.81 22.18 22.76 10.03 Thousand