USD 22.77
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 22.5 | 22.76 | 22.36 | 22.5 | 13.3 Thousand |
21 May, 2025 | 23.35 | 24.0 | 21.53 | 22.68 | 16.7 Thousand |
20 May, 2025 | 22.54 | 23.64 | 22.54 | 23.55 | 16.44 Thousand |
19 May, 2025 | 23.09 | 23.64 | 21.97 | 23.44 | 29.54 Thousand |
16 May, 2025 | 23.39 | 23.5 | 22.8 | 23.31 | 35.1 Thousand |
15 May, 2025 | 22.99 | 24.04 | 22.95 | 23.49 | 17.52 Thousand |
14 May, 2025 | 23.02 | 23.22 | 22.7 | 23.0 | 37.9 Thousand |
13 May, 2025 | 23.3 | 23.32 | 22.62 | 23.12 | 26.61 Thousand |
12 May, 2025 | 23.29 | 23.54 | 22.89 | 23.16 | 27.63 Thousand |
09 May, 2025 | 23.0 | 23.0 | 22.26 | 22.43 | 18.74 Thousand |
NGIL
002410
SCG
9755
HUDRF
ATUL