Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 30.7 30.97 30.31 30.75 6292.00
24 Aug, 2023 30.05 31.0 30.05 30.9 8202.00
23 Aug, 2023 30.31 31.31 30.31 31.25 14.42 Thousand
22 Aug, 2023 31.0 31.7 30.3 30.3 9183.00
21 Aug, 2023 31.5 32.1 31.5 31.63 12.62 Thousand
18 Aug, 2023 33.3 33.31 32.05 32.3 17.26 Thousand
17 Aug, 2023 34.93 34.93 33.68 33.73 8462.00
16 Aug, 2023 34.82 35.65 34.51 34.51 12.86 Thousand
15 Aug, 2023 32.5 35.55 32.5 35.2 20.04 Thousand
14 Aug, 2023 36.0 36.78 35.5 35.7 30.76 Thousand