Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 34.07 35.95 34.07 35.89 32.9 Thousand
10 Aug, 2023 34.5 34.5 33.71 33.87 8135.00
09 Aug, 2023 34.35 34.35 34.35 34.35 4000.00
08 Aug, 2023 33.75 34.69 33.75 34.69 4626.00
07 Aug, 2023 34.83 34.94 33.92 34.2 8837.00
04 Aug, 2023 33.99 35.0 33.99 34.21 8965.00
03 Aug, 2023 33.02 34.04 32.95 34.04 4960.00
02 Aug, 2023 33.29 33.94 33.29 33.66 2915.00
01 Aug, 2023 33.65 33.71 33.64 33.71 5764.00
31 Jul, 2023 34.26 34.5 33.81 34.46 8231.00