Greene County Bancorp Inc (GCBC)

USD 22.78

(-3.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 19.01 19.01 18.37 18.53 11.59 Thousand
11 May, 2023 18.73 19.21 18.73 18.9 4554.00
10 May, 2023 18.49 18.85 18.04 18.85 7206.00
09 May, 2023 17.89 18.44 17.67 18.44 10.64 Thousand
08 May, 2023 20.51 20.51 18.13 18.27 9001.00
05 May, 2023 18.4 18.96 18.11 18.5 13.04 Thousand
04 May, 2023 17.69 18.31 17.5 18.18 33.53 Thousand
03 May, 2023 18.95 19.5 17.51 17.85 38.03 Thousand
02 May, 2023 20.13 20.13 19.0 19.02 35.5 Thousand
01 May, 2023 20.76 20.9 20.32 20.41 5767.00