Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 29.25 29.83 28.39 29.29 5762.00
08 Sep, 2023 28.88 29.63 28.44 29.5 17.8 Thousand
07 Sep, 2023 28.6 28.7 28.59 28.59 14.23 Thousand
06 Sep, 2023 28.71 28.71 28.3 28.3 4129.00
05 Sep, 2023 28.53 29.43 28.53 29.25 8085.00
01 Sep, 2023 29.11 29.87 28.54 28.74 14.36 Thousand
31 Aug, 2023 30.6 31.0 28.53 28.81 112.29 Thousand
30 Aug, 2023 30.8 30.8 30.46 30.6 11.03 Thousand
29 Aug, 2023 30.53 30.6 30.09 30.18 8249.00
28 Aug, 2023 30.02 30.71 30.02 30.14 12.42 Thousand