Greene County Bancorp Inc (GCBC)

USD 22.78

(-3.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 25.11 27.79 25.11 27.12 21.27 Thousand
25 May, 2023 22.63 25.75 22.63 25.11 15.92 Thousand
24 May, 2023 23.24 23.24 22.55 22.7 10.63 Thousand
23 May, 2023 22.39 22.96 22.39 22.45 8280.00
22 May, 2023 21.1 22.61 20.9 22.61 11.47 Thousand
19 May, 2023 21.41 21.41 20.68 20.78 9992.00
18 May, 2023 20.37 21.46 19.84 21.11 17.3 Thousand
17 May, 2023 19.51 20.78 18.84 20.72 13.78 Thousand
16 May, 2023 18.64 19.33 18.64 19.32 10.04 Thousand
15 May, 2023 18.6 19.17 18.42 19.17 6210.00