Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 24.94 25.0 24.15 24.67 25.82 Thousand
22 Sep, 2023 23.61 25.0 23.34 24.99 16.89 Thousand
21 Sep, 2023 23.48 24.05 23.33 23.33 7925.00
20 Sep, 2023 24.35 24.35 23.46 23.48 15.3 Thousand
19 Sep, 2023 23.16 24.68 23.16 24.35 9916.00
18 Sep, 2023 26.7 26.7 23.45 23.78 24 Thousand
15 Sep, 2023 28.9 28.9 26.12 26.68 40.79 Thousand
14 Sep, 2023 29.35 29.35 28.94 28.94 3913.00
13 Sep, 2023 28.89 28.97 28.74 28.74 5736.00
12 Sep, 2023 29.6 29.88 28.83 29.88 4596.00